시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	4,470	20	- 0.45%	1,735	8
09:06	4,440	50	- 1.11%	1,734	8
09:05	4,425	65	- 1.45%	1,524	7
09:04	4,465	25	- 0.56%	1,253	6
09:03	4,490	0	0.00%	1,246	6
09:00	4,490	0	0.00%	1,186	5