시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	4,435	55	- 1.23%	31,450	140
14:51	4,415	75	- 1.67%	31,425	140
14:50	4,420	70	- 1.56%	30,990	138
14:46	4,445	45	- 1.00%	30,689	137
14:44	4,420	70	- 1.56%	30,688	137
14:41	4,420	70	- 1.56%	29,672	132
14:39	4,420	70	- 1.56%	29,647	132
14:38	4,420	70	- 1.56%	29,617	132
14:34	4,450	40	- 0.89%	28,616	127
14:33	4,445	45	- 1.00%	28,316	126