시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	4,440	50	- 1.11%	27,164	121
14:31	4,445	45	- 1.00%	26,341	117
14:05	4,465	25	- 0.56%	24,335	108
13:59	4,465	25	- 0.56%	24,325	108
13:46	4,460	30	- 0.67%	24,324	108
13:33	4,465	25	- 0.56%	24,321	108
13:28	4,470	20	- 0.45%	24,311	108
13:27	4,445	45	- 1.00%	24,310	108
13:26	4,475	15	- 0.33%	24,210	108
13:25	4,450	40	- 0.89%	24,209	108