시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	4,510	20	+ 0.45%	23,640	105
13:20	4,435	55	- 1.23%	23,439	104
13:19	4,440	50	- 1.11%	22,847	102
13:18	4,550	60	+ 1.34%	22,509	100
13:16	4,465	25	- 0.56%	21,654	97
13:10	4,455	35	- 0.78%	21,614	96
13:05	4,455	35	- 0.78%	21,482	96
13:03	4,420	70	- 1.56%	21,458	96
12:59	4,450	40	- 0.89%	21,442	96
12:58	4,425	65	- 1.45%	21,335	95