시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,460	30	- 0.67%	20,657	92
12:55	4,435	55	- 1.23%	20,653	92
12:54	4,465	25	- 0.56%	20,648	92
12:52	4,470	20	- 0.45%	20,647	92
12:51	4,450	40	- 0.89%	20,629	92
12:49	4,435	55	- 1.23%	20,589	92
12:46	4,465	25	- 0.56%	20,586	92
12:45	4,460	30	- 0.67%	20,585	92
12:44	4,425	65	- 1.45%	20,584	92
12:42	4,430	60	- 1.34%	20,417	91