시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	4,450	40	- 0.89%	20,404	91
12:34	4,450	40	- 0.89%	20,304	91
12:32	4,450	40	- 0.89%	20,298	90
12:18	4,450	40	- 0.89%	20,278	90
12:17	4,435	55	- 1.23%	20,277	90
12:16	4,450	40	- 0.89%	20,275	90
12:07	4,445	45	- 1.00%	20,237	90
12:06	4,445	45	- 1.00%	20,193	90
11:57	4,445	45	- 1.00%	20,168	90
11:56	4,415	75	- 1.67%	20,167	90