시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,445	45	- 1.00%	19,996	89
11:43	4,425	65	- 1.45%	19,995	89
11:41	4,450	40	- 0.89%	19,993	89
11:36	4,450	40	- 0.89%	19,972	89
11:35	4,430	60	- 1.34%	19,957	89
11:31	4,440	50	- 1.11%	19,955	89
11:30	4,445	45	- 1.00%	19,948	89
11:29	4,440	50	- 1.11%	19,802	88
11:26	4,440	50	- 1.11%	19,691	88
11:25	4,425	65	- 1.45%	19,681	88