시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,430	60	- 1.34%	19,679	88
11:16	4,440	50	- 1.11%	19,678	88
11:14	4,440	50	- 1.11%	19,674	88
11:07	4,450	40	- 0.89%	17,996	80
11:03	4,420	70	- 1.56%	17,809	79
11:00	4,420	70	- 1.56%	17,767	79
10:58	4,480	10	- 0.22%	15,812	71
10:57	4,480	10	- 0.22%	15,802	71
10:52	4,490	0	0.00%	15,800	71
10:51	4,495	5	+ 0.11%	15,797	71