시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,460	30	- 0.67%	15,757	70
10:47	4,435	55	- 1.23%	15,507	69
10:46	4,430	60	- 1.34%	15,506	69
10:42	4,440	50	- 1.11%	15,431	69
10:40	4,460	30	- 0.67%	15,429	69
10:28	4,480	10	- 0.22%	15,379	69
10:27	4,440	50	- 1.11%	15,228	68
10:26	4,475	15	- 0.33%	15,020	67
10:25	4,470	20	- 0.45%	14,528	65
10:18	4,490	0	0.00%	14,522	65