시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,375	45	- 1.86%	66,159	155
15:19	2,335	85	- 3.51%	65,272	153
15:18	2,335	85	- 3.51%	64,709	152
15:17	2,335	85	- 3.51%	63,852	150
15:16	2,335	85	- 3.51%	63,850	150
15:15	2,325	95	- 3.93%	63,647	149
15:14	2,330	90	- 3.72%	63,527	149
15:13	2,330	90	- 3.72%	63,520	149
15:12	2,330	90	- 3.72%	63,499	149
15:11	2,330	90	- 3.72%	63,483	149