시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,330	90	- 3.72%	44,323	104
12:51	2,320	100	- 4.13%	44,050	104
12:50	2,335	85	- 3.51%	43,628	103
12:49	2,335	85	- 3.51%	43,618	103
12:48	2,330	90	- 3.72%	43,617	103
12:46	2,320	100	- 4.13%	43,613	103
12:45	2,330	90	- 3.72%	43,504	102
12:43	2,330	90	- 3.72%	43,502	102
12:40	2,330	90	- 3.72%	42,835	101
12:37	2,330	90	- 3.72%	42,830	101