시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,330	90	- 3.72%	42,798	101
12:33	2,330	90	- 3.72%	42,794	101
12:30	2,330	90	- 3.72%	42,660	101
12:29	2,315	105	- 4.34%	42,644	100
12:25	2,330	90	- 3.72%	42,123	99
12:23	2,330	90	- 3.72%	42,077	99
12:21	2,345	75	- 3.10%	41,814	99
12:20	2,330	90	- 3.72%	41,813	99
12:18	2,345	75	- 3.10%	41,809	99
12:16	2,345	75	- 3.10%	41,789	98