시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,350	70	- 2.89%	41,586	98
12:14	2,315	105	- 4.34%	41,580	98
12:13	2,330	90	- 3.72%	41,431	98
12:11	2,335	85	- 3.51%	41,427	98
12:09	2,340	80	- 3.31%	41,426	98
12:08	2,335	85	- 3.51%	41,423	98
12:07	2,330	90	- 3.72%	41,023	97
12:06	2,330	90	- 3.72%	41,017	97
12:05	2,330	90	- 3.72%	40,716	96
12:03	2,335	85	- 3.51%	40,470	95