시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,325	95	- 3.93%	40,466	95
12:01	2,335	85	- 3.51%	40,452	95
11:59	2,335	85	- 3.51%	40,450	95
11:58	2,340	80	- 3.31%	40,449	95
11:56	2,340	80	- 3.31%	40,448	95
11:54	2,340	80	- 3.31%	40,447	95
11:53	2,330	90	- 3.72%	40,446	95
11:51	2,340	80	- 3.31%	40,445	95
11:50	2,340	80	- 3.31%	40,437	95
11:47	2,340	80	- 3.31%	40,428	95