시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,350	70	- 2.89%	40,394	95
11:45	2,345	75	- 3.10%	36,331	86
11:44	2,345	75	- 3.10%	36,318	86
11:43	2,345	75	- 3.10%	36,315	86
11:42	2,345	75	- 3.10%	36,307	86
11:41	2,340	80	- 3.31%	36,305	86
11:40	2,350	70	- 2.89%	31,199	74
11:39	2,355	65	- 2.69%	31,198	74
11:38	2,335	85	- 3.51%	31,175	74
11:37	2,355	65	- 2.69%	31,037	73