시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,355	65	- 2.69%	31,033	73
11:34	2,355	65	- 2.69%	31,029	73
11:32	2,340	80	- 3.31%	31,000	73
11:31	2,345	75	- 3.10%	30,880	73
11:29	2,355	65	- 2.69%	30,867	73
11:23	2,345	75	- 3.10%	30,862	73
11:22	2,355	65	- 2.69%	30,465	72
11:18	2,355	65	- 2.69%	30,459	72
11:17	2,355	65	- 2.69%	30,408	72
11:11	2,355	65	- 2.69%	30,355	72