시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,375	45	- 1.86%	28,789	68
10:54	2,370	50	- 2.07%	28,777	68
10:53	2,365	55	- 2.27%	28,750	68
10:52	2,350	70	- 2.89%	28,744	68
10:51	2,350	70	- 2.89%	28,734	68
10:50	2,365	55	- 2.27%	28,183	67
10:49	2,370	50	- 2.07%	28,173	67
10:48	2,375	45	- 1.86%	27,946	66
10:47	2,375	45	- 1.86%	27,943	66
10:45	2,380	40	- 1.65%	27,896	66