시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,380	40	- 1.65%	27,886	66
10:43	2,375	45	- 1.86%	27,873	66
10:42	2,375	45	- 1.86%	27,854	66
10:41	2,375	45	- 1.86%	27,819	66
10:40	2,380	40	- 1.65%	27,770	66
10:39	2,380	40	- 1.65%	27,762	66
10:34	2,380	40	- 1.65%	27,362	65
10:32	2,380	40	- 1.65%	27,358	65
10:27	2,380	40	- 1.65%	27,356	65
10:26	2,365	55	- 2.27%	27,305	65