시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,380	40	- 1.65%	27,295	65
10:24	2,375	45	- 1.86%	22,294	53
10:23	2,360	60	- 2.48%	22,293	53
10:21	2,375	45	- 1.86%	22,284	53
10:19	2,375	45	- 1.86%	22,199	53
10:18	2,375	45	- 1.86%	21,749	51
10:17	2,365	55	- 2.27%	21,534	51
10:16	2,360	60	- 2.48%	21,503	51
10:15	2,365	55	- 2.27%	21,472	51
10:14	2,370	50	- 2.07%	21,401	51