시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,330	90	- 3.72%	63,477	149
15:08	2,330	90	- 3.72%	63,462	149
15:07	2,320	100	- 4.13%	63,453	149
15:05	2,330	90	- 3.72%	63,443	149
15:02	2,325	95	- 3.93%	63,429	149
15:01	2,325	95	- 3.93%	63,423	149
15:00	2,325	95	- 3.93%	63,395	149
14:59	2,315	105	- 4.34%	63,297	149
14:58	2,320	100	- 4.13%	63,274	149
14:57	2,320	100	- 4.13%	62,875	148