시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,385	35	- 1.45%	21,395	51
10:10	2,385	35	- 1.45%	21,369	51
10:09	2,385	35	- 1.45%	21,365	51
10:07	2,385	35	- 1.45%	21,364	51
10:06	2,385	35	- 1.45%	21,354	51
10:03	2,385	35	- 1.45%	21,335	50
10:02	2,385	35	- 1.45%	21,028	50
10:01	2,385	35	- 1.45%	21,021	50
09:59	2,380	40	- 1.65%	21,020	50
09:56	2,380	40	- 1.65%	19,469	46