시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,385	35	- 1.45%	14,683	35
09:51	2,385	35	- 1.45%	14,660	35
09:50	2,390	30	- 1.24%	14,657	35
09:49	2,375	45	- 1.86%	14,642	35
09:48	2,375	45	- 1.86%	13,636	32
09:47	2,370	50	- 2.07%	13,626	32
09:46	2,370	50	- 2.07%	13,625	32
09:45	2,370	50	- 2.07%	13,617	32
09:44	2,370	50	- 2.07%	13,303	31
09:43	2,370	50	- 2.07%	13,282	31