시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,370	50	- 2.07%	13,276	31
09:40	2,370	50	- 2.07%	13,250	31
09:39	2,370	50	- 2.07%	13,199	31
09:38	2,365	55	- 2.27%	13,148	31
09:34	2,365	55	- 2.27%	13,136	31
09:33	2,365	55	- 2.27%	13,129	31
09:30	2,365	55	- 2.27%	13,118	31
09:29	2,335	85	- 3.51%	13,015	31
09:28	2,345	75	- 3.10%	11,939	28
09:27	2,345	75	- 3.10%	11,905	28