시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,340	80	- 3.31%	11,786	28
09:25	2,360	60	- 2.48%	11,533	27
09:24	2,355	65	- 2.69%	11,509	27
09:22	2,360	60	- 2.48%	11,506	27
09:21	2,360	60	- 2.48%	11,496	27
09:18	2,360	60	- 2.48%	11,385	27
09:17	2,340	80	- 3.31%	11,384	27
09:16	2,360	60	- 2.48%	11,264	27
09:15	2,360	60	- 2.48%	11,254	27
09:14	2,360	60	- 2.48%	11,075	26