시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,355	65	- 2.69%	7,345	17
09:12	2,370	50	- 2.07%	7,033	17
09:11	2,360	60	- 2.48%	6,970	17
09:10	2,370	50	- 2.07%	6,780	16
09:09	2,370	50	- 2.07%	6,481	15
09:08	2,370	50	- 2.07%	6,468	15
09:07	2,370	50	- 2.07%	6,442	15
09:06	2,375	45	- 1.86%	6,121	14
09:05	2,365	55	- 2.27%	5,047	12
09:04	2,370	50	- 2.07%	2,164	5