시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,320	100	- 4.13%	62,834	148
14:53	2,320	100	- 4.13%	62,829	147
14:52	2,325	95	- 3.93%	61,815	145
14:49	2,330	90	- 3.72%	61,796	145
14:47	2,345	75	- 3.10%	61,099	143
14:46	2,345	75	- 3.10%	61,085	143
14:45	2,355	65	- 2.69%	61,081	143
14:44	2,335	85	- 3.51%	61,076	143
14:42	2,335	85	- 3.51%	61,073	143
14:41	2,335	85	- 3.51%	61,072	143