시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,330	90	- 3.72%	61,057	143
14:39	2,330	90	- 3.72%	60,879	143
14:38	2,320	100	- 4.13%	59,675	140
14:36	2,330	90	- 3.72%	59,674	140
14:35	2,330	90	- 3.72%	59,671	140
14:34	2,330	90	- 3.72%	59,527	140
14:31	2,330	90	- 3.72%	59,521	140
14:30	2,345	75	- 3.10%	59,263	139
14:29	2,350	70	- 2.89%	58,977	139
14:28	2,350	70	- 2.89%	58,969	139