시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,350	70	- 2.89%	58,747	138
14:25	2,350	70	- 2.89%	57,760	136
14:24	2,350	70	- 2.89%	57,759	136
14:23	2,350	70	- 2.89%	57,758	136
14:21	2,350	70	- 2.89%	57,757	136
14:20	2,350	70	- 2.89%	57,756	136
14:19	2,350	70	- 2.89%	57,755	136
14:18	2,350	70	- 2.89%	57,751	136
14:17	2,350	70	- 2.89%	57,750	136
14:16	2,350	70	- 2.89%	57,745	136