시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,350	70	- 2.89%	57,744	136
14:11	2,350	70	- 2.89%	48,740	115
14:10	2,350	70	- 2.89%	48,739	115
14:08	2,350	70	- 2.89%	48,728	115
14:07	2,350	70	- 2.89%	48,727	115
14:05	2,350	70	- 2.89%	48,726	115
14:04	2,350	70	- 2.89%	48,725	115
14:03	2,345	75	- 3.10%	48,720	115
14:02	2,335	85	- 3.51%	48,366	114
14:01	2,335	85	- 3.51%	48,362	114