시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,335	85	- 3.51%	48,355	114
13:54	2,335	85	- 3.51%	48,351	114
13:53	2,330	90	- 3.72%	48,344	114
13:47	2,335	85	- 3.51%	48,341	114
13:46	2,325	95	- 3.93%	48,126	113
13:43	2,335	85	- 3.51%	47,669	112
13:40	2,340	80	- 3.31%	47,612	112
13:39	2,340	80	- 3.31%	47,393	112
13:37	2,340	80	- 3.31%	47,392	112
13:35	2,330	90	- 3.72%	47,050	111