시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,330	90	- 3.72%	47,047	111
13:29	2,330	90	- 3.72%	47,038	111
13:26	2,330	90	- 3.72%	46,916	110
13:25	2,330	90	- 3.72%	46,913	110
13:21	2,330	90	- 3.72%	46,912	110
13:18	2,330	90	- 3.72%	46,909	110
13:14	2,330	90	- 3.72%	46,894	110
13:12	2,340	80	- 3.31%	45,893	108
13:11	2,340	80	- 3.31%	45,651	107
13:09	2,340	80	- 3.31%	45,609	107