시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,340	80	- 3.31%	45,569	107
13:06	2,340	80	- 3.31%	45,318	107
13:03	2,335	85	- 3.51%	45,315	107
13:02	2,340	80	- 3.31%	45,313	107
13:00	2,340	80	- 3.31%	45,305	107
12:59	2,330	90	- 3.72%	44,397	105
12:58	2,330	90	- 3.72%	44,335	104
12:57	2,330	90	- 3.72%	44,332	104
12:56	2,325	95	- 3.93%	44,331	104
12:53	2,330	90	- 3.72%	44,326	104