시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,670	560	+ 6.15%	1,345,863	13,705
15:19	9,680	570	+ 6.26%	1,338,827	13,637
15:18	9,640	530	+ 5.82%	1,335,542	13,605
15:17	9,680	570	+ 6.26%	1,334,536	13,596
15:16	9,600	490	+ 5.38%	1,333,566	13,586
15:15	9,680	570	+ 6.26%	1,328,144	13,534
15:14	9,670	560	+ 6.15%	1,327,359	13,526
15:13	9,700	590	+ 6.48%	1,327,069	13,523
15:12	9,690	580	+ 6.37%	1,326,959	13,522
15:11	9,710	600	+ 6.59%	1,326,905	13,522