시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,690	580	+ 6.37%	1,273,900	13,006
13:49	9,670	560	+ 6.15%	1,272,329	12,991
13:48	9,680	570	+ 6.26%	1,271,911	12,987
13:47	9,720	610	+ 6.70%	1,271,374	12,982
13:46	9,720	610	+ 6.70%	1,271,373	12,982
13:45	9,730	620	+ 6.81%	1,271,307	12,981
13:44	9,710	600	+ 6.59%	1,271,269	12,981
13:43	9,740	630	+ 6.92%	1,271,244	12,980
13:42	9,710	600	+ 6.59%	1,270,421	12,972
13:41	9,660	550	+ 6.04%	1,269,470	12,963