시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,670	560	+ 6.15%	1,269,375	12,962
13:39	9,670	560	+ 6.15%	1,268,933	12,958
13:38	9,660	550	+ 6.04%	1,268,823	12,957
13:37	9,620	510	+ 5.60%	1,268,818	12,957
13:36	9,650	540	+ 5.93%	1,268,217	12,951
13:35	9,650	540	+ 5.93%	1,267,929	12,948
13:34	9,650	540	+ 5.93%	1,267,375	12,943
13:33	9,640	530	+ 5.82%	1,267,165	12,941
13:32	9,620	510	+ 5.60%	1,266,373	12,933
13:31	9,590	480	+ 5.27%	1,265,916	12,929