시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,620	510	+ 5.60%	1,265,096	12,921
13:29	9,600	490	+ 5.38%	1,261,682	12,888
13:28	9,620	510	+ 5.60%	1,260,451	12,876
13:27	9,610	500	+ 5.49%	1,258,848	12,861
13:26	9,630	520	+ 5.71%	1,255,715	12,831
13:25	9,650	540	+ 5.93%	1,254,741	12,821
13:24	9,630	520	+ 5.71%	1,254,678	12,821
13:23	9,620	510	+ 5.60%	1,254,421	12,818
13:22	9,650	540	+ 5.93%	1,254,162	12,816
13:21	9,640	530	+ 5.82%	1,252,671	12,801