시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,620	510	+ 5.60%	1,252,649	12,801
13:19	9,620	510	+ 5.60%	1,251,337	12,789
13:18	9,620	510	+ 5.60%	1,249,636	12,772
13:17	9,660	550	+ 6.04%	1,247,774	12,754
13:16	9,660	550	+ 6.04%	1,247,439	12,751
13:15	9,660	550	+ 6.04%	1,247,182	12,749
13:14	9,670	560	+ 6.15%	1,246,338	12,740
13:13	9,670	560	+ 6.15%	1,246,116	12,738
13:12	9,670	560	+ 6.15%	1,244,609	12,724
13:11	9,670	560	+ 6.15%	1,244,397	12,722