시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,670	560	+ 6.15%	1,243,983	12,718
13:09	9,680	570	+ 6.26%	1,243,950	12,717
13:08	9,670	560	+ 6.15%	1,242,777	12,706
13:07	9,690	580	+ 6.37%	1,240,608	12,685
13:06	9,720	610	+ 6.70%	1,239,369	12,673
13:05	9,730	620	+ 6.81%	1,239,230	12,672
13:04	9,700	590	+ 6.48%	1,239,217	12,672
13:03	9,730	620	+ 6.81%	1,238,352	12,663
13:02	9,730	620	+ 6.81%	1,238,190	12,662
13:01	9,670	560	+ 6.15%	1,236,698	12,647