시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,620	510	+ 5.60%	1,235,503	12,636
12:59	9,700	590	+ 6.48%	1,231,543	12,597
12:58	9,700	590	+ 6.48%	1,229,929	12,582
12:57	9,720	610	+ 6.70%	1,229,078	12,573
12:56	9,710	600	+ 6.59%	1,228,343	12,566
12:55	9,720	610	+ 6.70%	1,227,796	12,561
12:54	9,730	620	+ 6.81%	1,227,782	12,561
12:53	9,720	610	+ 6.70%	1,227,351	12,557
12:52	9,750	640	+ 7.03%	1,226,572	12,549
12:51	9,770	660	+ 7.25%	1,225,787	12,541