시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,790	680	+ 7.46%	1,225,683	12,540
12:49	9,740	630	+ 6.92%	1,225,344	12,537
12:48	9,720	610	+ 6.70%	1,225,159	12,535
12:47	9,720	610	+ 6.70%	1,225,109	12,535
12:46	9,720	610	+ 6.70%	1,225,108	12,535
12:45	9,720	610	+ 6.70%	1,225,039	12,534
12:44	9,710	600	+ 6.59%	1,224,912	12,533
12:43	9,720	610	+ 6.70%	1,224,252	12,526
12:42	9,740	630	+ 6.92%	1,223,739	12,522
12:41	9,760	650	+ 7.14%	1,223,558	12,520