시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,750	640	+ 7.03%	1,223,392	12,518
12:39	9,750	640	+ 7.03%	1,223,277	12,517
12:38	9,720	610	+ 6.70%	1,222,724	12,512
12:37	9,710	600	+ 6.59%	1,222,345	12,508
12:36	9,720	610	+ 6.70%	1,221,918	12,504
12:35	9,700	590	+ 6.48%	1,221,733	12,502
12:34	9,730	620	+ 6.81%	1,221,508	12,500
12:33	9,690	580	+ 6.37%	1,219,515	12,480
12:32	9,680	570	+ 6.26%	1,219,302	12,478
12:31	9,710	600	+ 6.59%	1,218,238	12,468