시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,720	610	+ 6.70%	1,216,762	12,454
12:29	9,720	610	+ 6.70%	1,215,865	12,445
12:28	9,660	550	+ 6.04%	1,206,141	12,351
12:27	9,740	630	+ 6.92%	1,199,689	12,289
12:26	9,850	740	+ 8.12%	1,195,263	12,246
12:25	9,830	720	+ 7.90%	1,194,996	12,243
12:24	9,860	750	+ 8.23%	1,194,421	12,237
12:23	9,860	750	+ 8.23%	1,194,400	12,237
12:22	9,860	750	+ 8.23%	1,193,683	12,230
12:21	9,880	770	+ 8.45%	1,193,118	12,224