시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,880	770	+ 8.45%	1,192,194	12,215
12:19	9,850	740	+ 8.12%	1,192,009	12,213
12:18	9,860	750	+ 8.23%	1,191,373	12,207
12:17	9,880	770	+ 8.45%	1,191,195	12,205
12:16	9,880	770	+ 8.45%	1,190,925	12,203
12:15	9,910	800	+ 8.78%	1,190,667	12,200
12:14	9,900	790	+ 8.67%	1,190,007	12,194
12:13	9,880	770	+ 8.45%	1,188,991	12,184
12:12	9,870	760	+ 8.34%	1,188,891	12,183
12:11	9,840	730	+ 8.01%	1,188,782	12,182