시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,700	590	+ 6.48%	1,326,307	13,516
15:09	9,740	630	+ 6.92%	1,322,869	13,483
15:08	9,750	640	+ 7.03%	1,322,586	13,480
15:07	9,750	640	+ 7.03%	1,322,410	13,478
15:06	9,740	630	+ 6.92%	1,321,967	13,474
15:05	9,710	600	+ 6.59%	1,318,534	13,441
15:04	9,740	630	+ 6.92%	1,316,833	13,424
15:03	9,740	630	+ 6.92%	1,316,493	13,421
15:02	9,710	600	+ 6.59%	1,316,404	13,420
15:01	9,700	590	+ 6.48%	1,315,137	13,408