시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,840	730	+ 8.01%	1,188,377	12,178
12:09	9,820	710	+ 7.79%	1,188,226	12,176
12:08	9,820	710	+ 7.79%	1,187,831	12,172
12:07	9,800	690	+ 7.57%	1,187,801	12,172
12:06	9,830	720	+ 7.90%	1,187,037	12,164
12:05	9,830	720	+ 7.90%	1,186,801	12,162
12:04	9,830	720	+ 7.90%	1,186,557	12,160
12:03	9,790	680	+ 7.46%	1,186,546	12,160
12:02	9,770	660	+ 7.25%	1,186,215	12,156
12:01	9,820	710	+ 7.79%	1,184,373	12,138