시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,830	720	+ 7.90%	1,182,458	12,119
11:59	9,860	750	+ 8.23%	1,181,866	12,114
11:58	9,840	730	+ 8.01%	1,181,573	12,111
11:57	9,830	720	+ 7.90%	1,180,867	12,104
11:56	9,870	760	+ 8.34%	1,180,485	12,100
11:55	9,880	770	+ 8.45%	1,180,288	12,098
11:54	9,860	750	+ 8.23%	1,180,046	12,096
11:53	9,850	740	+ 8.12%	1,179,632	12,092
11:52	9,830	720	+ 7.90%	1,179,532	12,091
11:51	9,830	720	+ 7.90%	1,179,422	12,090