시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,840	730	+ 8.01%	1,176,746	12,063
11:49	9,840	730	+ 8.01%	1,176,432	12,060
11:48	9,860	750	+ 8.23%	1,174,935	12,045
11:47	9,860	750	+ 8.23%	1,174,365	12,040
11:46	9,850	740	+ 8.12%	1,174,176	12,038
11:45	9,850	740	+ 8.12%	1,173,729	12,034
11:44	9,880	770	+ 8.45%	1,172,121	12,018
11:43	9,940	830	+ 9.11%	1,171,713	12,014
11:42	9,940	830	+ 9.11%	1,171,706	12,014
11:41	9,920	810	+ 8.89%	1,170,559	12,002