시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,950	840	+ 9.22%	1,170,146	11,998
11:39	9,950	840	+ 9.22%	1,169,379	11,990
11:38	9,960	850	+ 9.33%	1,169,009	11,987
11:37	9,920	810	+ 8.89%	1,168,585	11,983
11:36	9,940	830	+ 9.11%	1,168,229	11,979
11:35	9,920	810	+ 8.89%	1,165,411	11,951
11:34	9,920	810	+ 8.89%	1,165,210	11,949
11:33	9,880	770	+ 8.45%	1,163,673	11,934
11:32	9,890	780	+ 8.56%	1,163,451	11,932
11:31	9,890	780	+ 8.56%	1,162,421	11,921