시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,890	780	+ 8.56%	1,153,661	11,835
11:19	9,890	780	+ 8.56%	1,153,093	11,829
11:18	9,850	740	+ 8.12%	1,152,580	11,824
11:17	9,860	750	+ 8.23%	1,152,222	11,820
11:16	9,880	770	+ 8.45%	1,151,430	11,813
11:15	9,900	790	+ 8.67%	1,151,104	11,809
11:14	9,890	780	+ 8.56%	1,151,004	11,808
11:13	9,880	770	+ 8.45%	1,149,566	11,794
11:12	9,880	770	+ 8.45%	1,149,440	11,793
11:11	9,860	750	+ 8.23%	1,148,932	11,788