시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	9,880	770	+ 8.45%	1,145,916	11,758
11:09	9,840	730	+ 8.01%	1,144,503	11,744
11:08	9,840	730	+ 8.01%	1,144,023	11,739
11:07	9,870	760	+ 8.34%	1,142,296	11,722
11:06	9,850	740	+ 8.12%	1,141,309	11,713
11:05	9,840	730	+ 8.01%	1,140,655	11,706
11:04	9,860	750	+ 8.23%	1,140,044	11,700
11:03	9,840	730	+ 8.01%	1,139,139	11,691
11:02	9,850	740	+ 8.12%	1,137,989	11,680
11:01	9,830	720	+ 7.90%	1,134,813	11,649